Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.92	43.13	42.92	43.12	23,991	+0.06(+0.14%)
May 29, 2014	42.96	43.06	42.83	43.06	7,644	+0.16(+0.36%)
May 28, 2014	42.77	42.91	42.77	42.90	4,671	+0.10(+0.24%)
May 27, 2014	42.76	42.83	42.76	42.80	32,631	+0.19(+0.45%)
May 23, 2014	42.45	42.60	42.60	42.60	7,104	+0.09(+0.22%)
May 22, 2014	42.25	42.51	42.25	42.51	10,158	+0.25(+0.58%)
May 21, 2014	42.24	42.27	42.15	42.27	6,273	+0.28(+0.67%)
May 20, 2014	42.13	42.20	41.95	41.98	6,883	-0.27(-0.64%)
May 19, 2014	42.25	42.26	42.21	42.26	1,354	+0.10(+0.24%)
May 16, 2014	41.99	42.15	41.99	42.15	8,115	+0.12(+0.29%)
May 15, 2014	42.31	42.31	41.92	42.03	12,113	-0.41(-0.96%)
May 14, 2014	42.52	42.59	42.39	42.44	41,817	-0.14(-0.32%)
May 13, 2014	42.58	42.63	42.55	42.58	16,163	+0.08(+0.19%)
May 12, 2014	42.44	42.50	42.44	42.50	13,165	+0.33(+0.78%)
May 09, 2014	42.27	42.27	42.07	42.17	7,377	-0.01(-0.02%)
May 08, 2014	42.35	42.48	42.12	42.18	3,268	-0.13(-0.30%)
May 07, 2014	42.07	42.31	41.98	42.31	5,810	+0.25(+0.59%)
May 06, 2014	42.19	42.25	42.01	42.06	11,147	-0.24(-0.57%)
May 05, 2014	42.17	42.33	42.17	42.30	11,476	+0.09(+0.21%)
May 02, 2014	42.23	42.26	42.18	42.21	2,825	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.