Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.41	47.41	47.11	47.20	7,051	-0.17(-0.37%)
May 28, 2015	47.41	47.41	47.28	47.37	2,447	-0.08(-0.17%)
May 27, 2015	47.08	47.46	47.08	47.45	7,504	+0.32(+0.68%)
May 26, 2015	47.14	47.15	47.03	47.13	4,551	-0.51(-1.07%)
May 22, 2015	47.52	47.64	47.64	47.64	2,939	-0.09(-0.20%)
May 21, 2015	47.57	47.73	47.55	47.73	4,671	+0.17(+0.37%)
May 20, 2015	47.57	47.71	47.55	47.56	11,659	-0.07(-0.14%)
May 19, 2015	47.61	47.70	47.54	47.62	10,134	-0.07(-0.15%)
May 18, 2015	47.48	47.74	47.48	47.70	10,322	+0.14(+0.29%)
May 15, 2015	47.43	47.58	47.40	47.56	77,698	+0.13(+0.27%)
May 14, 2015	47.29	47.43	47.29	47.43	9,479	+0.50(+1.06%)
May 13, 2015	47.09	47.14	46.91	46.93	30,715	-0.16(-0.34%)
May 12, 2015	47.05	47.13	46.79	47.09	7,102	-0.09(-0.19%)
May 11, 2015	47.48	47.49	47.18	47.18	12,271	-0.24(-0.51%)
May 08, 2015	47.32	47.49	47.32	47.43	48,168	+0.59(+1.26%)
May 07, 2015	46.49	46.91	46.49	46.84	11,762	+0.25(+0.54%)
May 06, 2015	47.03	47.03	46.45	46.58	7,089	-0.35(-0.75%)
May 05, 2015	47.54	47.54	46.86	46.94	5,661	-0.51(-1.08%)
May 04, 2015	47.43	47.57	47.43	47.45	7,231	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.