Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.65	25.69	25.44	25.56	4,245,204	+0.05(+0.21%)
May 27, 2021	25.70	25.70	25.49	25.51	6,933,396	-0.09(-0.34%)
May 26, 2021	25.56	25.66	25.46	25.60	3,784,559	+0.04(+0.14%)
May 25, 2021	25.86	25.93	25.55	25.56	4,566,974	-0.30(-1.15%)
May 24, 2021	26.04	26.10	25.84	25.86	3,332,079	-0.04(-0.17%)
May 21, 2021	25.81	25.95	25.74	25.90	4,729,359	+0.14(+0.55%)
May 20, 2021	25.77	25.97	25.72	25.76	6,151,868	-0.03(-0.10%)
May 19, 2021	25.71	25.83	25.37	25.79	7,607,584	+0.04(+0.14%)
May 18, 2021	25.73	25.86	25.63	25.75	5,855,970	+0.15(+0.58%)
May 17, 2021	25.72	25.86	25.58	25.61	4,501,561	-0.09(-0.34%)
May 14, 2021	25.64	25.80	25.59	25.69	3,416,549	+0.19(+0.76%)
May 13, 2021	25.03	25.63	25.03	25.50	5,004,112	+0.39(+1.54%)
May 12, 2021	25.79	25.84	25.12	25.11	6,505,881	-0.65(-2.52%)
May 11, 2021	25.93	26.09	25.61	25.76	8,063,867	-0.12(-0.48%)
May 10, 2021	25.83	26.08	25.76	25.89	5,261,701	+0.20(+0.79%)
May 07, 2021	25.18	25.83	25.18	25.68	5,734,657	+0.36(+1.42%)
May 06, 2021	25.25	25.41	24.97	25.32	6,991,952	-0.07(-0.28%)
May 05, 2021	25.42	25.50	25.17	25.39	8,532,915	-0.14(-0.55%)
May 04, 2021	25.64	25.70	25.43	25.54	4,471,757	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.