Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.54	48.54	48.10	48.16	334,730	-0.40(-0.82%)
May 28, 2015	48.58	48.61	48.41	48.56	21,419	-0.07(-0.15%)
May 27, 2015	48.30	48.71	48.28	48.64	17,586	+0.49(+1.02%)
May 26, 2015	48.58	48.58	48.02	48.15	14,468	-0.48(-0.99%)
May 22, 2015	48.65	48.63	48.63	48.63	28,874	-0.08(-0.17%)
May 21, 2015	48.50	48.79	48.50	48.71	19,747	+0.00(+0.00%)
May 20, 2015	48.66	48.78	48.46	48.71	18,702	+0.14(+0.28%)
May 19, 2015	48.67	48.70	48.52	48.57	14,490	-0.05(-0.11%)
May 18, 2015	48.46	48.68	48.46	48.63	20,566	+0.14(+0.28%)
May 15, 2015	48.48	48.51	48.40	48.49	11,376	+0.01(+0.02%)
May 14, 2015	48.08	48.48	48.08	48.48	27,567	+0.67(+1.40%)
May 13, 2015	47.95	48.13	47.81	47.81	19,016	-0.06(-0.13%)
May 12, 2015	47.76	48.00	47.47	47.87	28,895	-0.14(-0.30%)
May 11, 2015	48.22	48.25	47.97	48.02	14,598	-0.20(-0.41%)
May 08, 2015	47.95	48.21	47.95	48.21	11,629	+0.67(+1.42%)
May 07, 2015	47.27	47.64	47.26	47.54	25,065	+0.50(+1.06%)
May 06, 2015	47.71	47.75	47.01	47.04	16,804	-0.46(-0.97%)
May 05, 2015	48.00	48.00	47.50	47.50	13,739	-0.61(-1.26%)
May 04, 2015	48.15	48.36	48.10	48.11	10,294	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.