Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.64	60.64	60.32	60.54	37,048	+0.02(+0.03%)
May 30, 2017	60.43	60.57	60.43	60.52	24,082	+0.05(+0.09%)
May 26, 2017	60.43	60.63	60.38	60.47	85,573	+0.05(+0.08%)
May 25, 2017	60.10	60.55	60.07	60.42	38,444	+0.43(+0.72%)
May 24, 2017	59.75	59.99	59.68	59.99	35,502	+0.32(+0.53%)
May 23, 2017	59.71	59.72	59.58	59.67	55,750	+0.09(+0.16%)
May 22, 2017	59.34	59.62	59.34	59.58	62,395	+0.34(+0.57%)
May 19, 2017	59.13	59.42	59.12	59.24	61,790	+0.18(+0.31%)
May 18, 2017	58.56	59.18	58.56	59.06	82,644	+0.46(+0.79%)
May 17, 2017	59.27	59.36	58.59	58.60	75,520	-1.13(-1.90%)
May 16, 2017	59.83	59.83	59.62	59.73	61,185	+0.07(+0.13%)
May 15, 2017	59.55	59.70	59.54	59.65	130,230	+0.11(+0.19%)
May 12, 2017	59.49	59.57	59.45	59.54	49,078	+0.05(+0.08%)
May 11, 2017	59.37	59.49	59.14	59.49	59,683	-0.04(-0.06%)
May 10, 2017	59.54	59.54	59.35	59.53	53,641	-0.06(-0.09%)
May 09, 2017	59.62	59.74	59.52	59.59	74,838	+0.04(+0.06%)
May 08, 2017	59.53	59.55	59.37	59.55	45,181	+0.06(+0.09%)
May 05, 2017	59.47	59.54	59.22	59.49	55,379	+0.20(+0.33%)
May 04, 2017	59.37	59.37	59.07	59.30	28,607	+0.18(+0.30%)
May 03, 2017	59.25	59.31	58.99	59.12	74,600	-0.25(-0.43%)
May 02, 2017	59.35	59.41	59.22	59.37	73,905	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.