Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.41	99.35	97.64	99.09	135,011	+0.70(+0.71%)
May 28, 2020	98.30	99.81	98.15	98.39	166,482	+0.19(+0.20%)
May 27, 2020	97.80	98.24	95.86	98.20	212,226	+0.60(+0.62%)
May 26, 2020	99.39	99.39	97.45	97.59	186,774	+0.18(+0.19%)
May 22, 2020	97.12	97.51	96.61	97.41	313,756	+0.39(+0.40%)
May 21, 2020	97.95	98.16	96.80	97.02	192,821	-0.84(-0.85%)
May 20, 2020	97.62	98.01	97.40	97.86	327,977	+1.62(+1.69%)
May 19, 2020	96.72	97.53	96.23	96.23	428,725	-0.53(-0.55%)
May 18, 2020	96.79	97.18	96.14	96.77	173,672	+1.93(+2.04%)
May 15, 2020	93.21	94.84	92.93	94.84	803,275	+0.83(+0.88%)
May 14, 2020	92.50	94.02	91.76	94.01	186,469	+0.91(+0.98%)
May 13, 2020	94.41	95.13	92.10	93.10	168,042	-1.31(-1.39%)
May 12, 2020	96.61	96.79	94.41	94.41	336,773	-1.79(-1.86%)
May 11, 2020	94.86	96.63	94.74	96.20	164,988	+0.79(+0.82%)
May 08, 2020	95.14	95.50	94.83	95.41	106,712	+1.12(+1.19%)
May 07, 2020	94.35	94.66	93.90	94.29	144,270	+1.10(+1.18%)
May 06, 2020	93.78	94.09	93.12	93.19	333,468	+0.08(+0.08%)
May 05, 2020	92.89	94.12	92.81	93.12	188,339	+1.11(+1.20%)
May 04, 2020	90.58	92.01	90.43	92.01	241,439	+0.87(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.