Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	134.43	135.53	132.73	134.18	339,861	-0.47(-0.35%)
May 27, 2022	131.73	134.65	131.73	134.65	296,233	+4.29(+3.29%)
May 26, 2022	127.06	131.04	126.83	130.36	245,452	+3.22(+2.53%)
May 25, 2022	124.67	128.02	124.67	127.14	339,430	+1.65(+1.32%)
May 24, 2022	125.66	126.04	123.22	125.49	572,119	-2.42(-1.89%)
May 23, 2022	126.05	127.97	125.16	127.91	415,164	+2.55(+2.03%)
May 20, 2022	127.19	127.48	121.90	125.36	535,633	-0.43(-0.34%)
May 19, 2022	125.77	127.77	125.38	125.79	2,166,666	-0.86(-0.68%)
May 18, 2022	130.96	131.20	126.24	126.65	313,950	-6.40(-4.81%)
May 17, 2022	132.48	133.16	130.66	133.05	426,564	+3.13(+2.41%)
May 16, 2022	130.48	131.53	129.30	129.92	297,653	-1.23(-0.94%)
May 13, 2022	128.87	131.72	128.09	131.15	374,047	+4.22(+3.33%)
May 12, 2022	125.80	128.97	124.21	126.92	796,124	-0.62(-0.49%)
May 11, 2022	130.36	132.47	127.15	127.54	718,412	-3.72(-2.84%)
May 10, 2022	133.04	133.59	129.70	131.27	634,099	+1.09(+0.84%)
May 09, 2022	132.95	133.54	129.60	130.17	663,592	-5.20(-3.84%)
May 06, 2022	135.55	137.35	133.24	135.37	1,001,472	-1.14(-0.84%)
May 05, 2022	141.49	141.61	134.98	136.51	547,306	-6.92(-4.83%)
May 04, 2022	139.10	143.78	137.03	143.44	552,292	+4.75(+3.43%)
May 03, 2022	138.70	139.65	137.72	138.68	770,706	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.