Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.14	26.17	25.80	25.94	2,871,319	-0.28(-1.08%)
May 28, 2015	26.13	26.25	25.87	26.22	1,686,997	+0.08(+0.31%)
May 27, 2015	25.82	26.18	25.76	26.14	6,831,578	+0.38(+1.47%)
May 26, 2015	26.05	26.05	25.66	25.76	1,949,817	-1.06(-3.94%)
May 22, 2015	26.94	26.82	26.82	26.82	1,385,194	-0.34(-1.23%)
May 21, 2015	27.00	27.21	26.96	27.16	1,945,199	+0.11(+0.41%)
May 20, 2015	27.01	27.18	26.93	27.04	1,058,633	+0.07(+0.28%)
May 19, 2015	26.90	27.07	26.90	26.97	1,478,953	-0.17(-0.63%)
May 18, 2015	27.04	27.24	26.98	27.14	967,904	-0.32(-1.17%)
May 15, 2015	27.27	27.50	27.16	27.46	1,285,683	-0.05(-0.19%)
May 14, 2015	27.39	27.53	27.33	27.51	2,935,484	+0.40(+1.48%)
May 13, 2015	27.25	27.36	27.09	27.11	3,484,947	+0.28(+1.06%)
May 12, 2015	26.88	26.95	26.79	26.83	808,991	-0.02(-0.08%)
May 11, 2015	26.87	26.98	26.79	26.85	1,038,761	-0.21(-0.77%)
May 08, 2015	26.75	27.10	26.72	27.06	1,050,404	+0.60(+2.28%)
May 07, 2015	26.37	26.63	26.29	26.46	871,177	-0.07(-0.28%)
May 06, 2015	26.54	26.78	26.44	26.53	1,688,282	+0.32(+1.22%)
May 05, 2015	26.57	26.58	26.13	26.21	1,729,243	-0.66(-2.44%)
May 04, 2015	26.95	27.01	26.85	26.87	938,344	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.