Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.14	54.17	53.96	54.06	1,210,697	-0.72(-1.31%)
May 29, 2014	54.76	54.80	54.65	54.78	955,022	+0.28(+0.51%)
May 28, 2014	54.49	54.66	54.48	54.50	1,610,687	+0.61(+1.13%)
May 27, 2014	53.88	53.92	53.76	53.89	1,777,151	-0.54(-0.98%)
May 23, 2014	54.48	54.43	54.43	54.43	2,228,542	-0.08(-0.14%)
May 22, 2014	54.52	54.55	54.42	54.50	855,719	+0.13(+0.25%)
May 21, 2014	54.23	54.41	54.22	54.37	1,134,688	+0.33(+0.62%)
May 20, 2014	54.23	54.35	54.03	54.03	2,275,855	-0.54(-1.00%)
May 19, 2014	54.38	54.58	54.33	54.58	1,961,864	+0.19(+0.35%)
May 16, 2014	54.20	54.44	54.15	54.38	2,394,692	+0.68(+1.26%)
May 15, 2014	54.09	54.14	53.61	53.71	2,905,563	-0.29(-0.54%)
May 14, 2014	54.04	54.22	53.96	54.00	2,468,092	+0.33(+0.61%)
May 13, 2014	53.55	53.79	53.55	53.67	1,927,503	+0.58(+1.09%)
May 12, 2014	52.89	53.14	52.89	53.10	1,660,364	+0.71(+1.36%)
May 09, 2014	52.31	52.50	52.22	52.39	1,232,229	-0.10(-0.19%)
May 08, 2014	52.33	52.68	52.33	52.49	2,738,573	+0.28(+0.53%)
May 07, 2014	52.08	52.23	51.95	52.21	1,584,795	-0.28(-0.53%)
May 06, 2014	52.27	52.85	52.25	52.49	2,473,070	+0.16(+0.30%)
May 05, 2014	52.28	52.34	52.10	52.33	1,509,302	-0.11(-0.21%)
May 02, 2014	52.33	52.48	52.23	52.44	2,043,788	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.