Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.83	59.85	59.26	59.41	2,180,127	+0.21(+0.36%)
May 30, 2017	59.08	59.41	58.99	59.20	3,252,377	-0.84(-1.40%)
May 26, 2017	59.84	60.08	59.74	60.04	3,392,688	+0.46(+0.77%)
May 25, 2017	59.39	59.63	59.39	59.58	4,081,513	+0.61(+1.04%)
May 24, 2017	58.75	58.99	58.63	58.97	1,891,830	+0.37(+0.63%)
May 23, 2017	58.65	58.72	58.44	58.60	2,313,610	-0.24(-0.40%)
May 22, 2017	58.69	58.98	58.69	58.84	2,386,999	+0.26(+0.45%)
May 19, 2017	58.01	58.61	58.01	58.57	2,706,917	+1.14(+1.99%)
May 18, 2017	57.16	57.60	56.91	57.43	3,398,349	+0.05(+0.09%)
May 17, 2017	57.98	58.02	57.33	57.38	4,610,568	-1.03(-1.76%)
May 16, 2017	58.21	58.41	58.18	58.41	1,829,977	+0.06(+0.11%)
May 15, 2017	58.27	58.41	58.17	58.34	2,248,822	+0.55(+0.96%)
May 12, 2017	57.70	57.84	57.57	57.79	2,912,231	-0.10(-0.17%)
May 11, 2017	57.72	58.00	57.33	57.89	3,748,665	+0.92(+1.62%)
May 10, 2017	56.61	56.98	56.53	56.97	4,320,688	-0.61(-1.07%)
May 09, 2017	57.18	57.91	57.17	57.58	7,126,118	+0.54(+0.94%)
May 08, 2017	57.19	57.35	56.93	57.05	5,675,767	+1.42(+2.55%)
May 05, 2017		55.64	55.13	55.63	2,702,228	+0.35(+0.63%)
May 04, 2017	55.56	55.60	55.27	55.27	4,015,627	+0.15(+0.27%)
May 03, 2017	55.26	55.30	54.91	55.13	1,648,100	-0.39(-0.71%)
May 02, 2017	55.38	55.56	55.25	55.52	1,815,561	+0.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.