Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.47	50.90	50.43	50.88	3,309,630	-0.02(-0.04%)
May 30, 2019	50.79	51.06	50.76	50.90	2,725,586	+0.61(+1.22%)
May 29, 2019	49.93	50.31	49.87	50.29	7,523,354	-0.49(-0.97%)
May 28, 2019	51.06	51.19	50.76	50.78	2,915,392	+0.05(+0.09%)
May 24, 2019	50.96	51.00	50.66	50.74	2,678,938	+0.05(+0.09%)
May 23, 2019	50.73	50.91	50.54	50.69	4,108,947	-0.49(-0.95%)
May 22, 2019	51.16	51.24	51.08	51.18	2,859,432	+0.10(+0.20%)
May 21, 2019	50.94	51.14	50.86	51.08	3,676,903	+0.65(+1.29%)
May 20, 2019	50.38	50.63	50.25	50.43	4,601,668	-0.18(-0.36%)
May 17, 2019	50.49	50.77	50.45	50.61	5,024,239	-0.64(-1.25%)
May 16, 2019	51.30	51.60	51.13	51.25	4,023,318	-0.72(-1.39%)
May 15, 2019	51.55	52.06	51.51	51.97	5,377,214	+0.27(+0.51%)
May 14, 2019	51.65	51.84	51.58	51.71	5,276,879	+0.79(+1.55%)
May 13, 2019	51.15	51.25	50.78	50.92	8,323,934	-1.96(-3.71%)
May 10, 2019	52.60	53.05	51.98	52.88	6,829,819	+0.17(+0.33%)
May 09, 2019	52.24	52.86	51.94	52.71	7,075,885	-1.72(-3.16%)
May 08, 2019	54.71	54.81	54.38	54.43	6,423,134	+0.13(+0.24%)
May 07, 2019	54.94	55.00	54.18	54.30	7,962,156	-0.98(-1.77%)
May 06, 2019	54.72	55.46	54.64	55.28	7,397,966	-0.98(-1.74%)
May 03, 2019	55.98	56.26	55.95	56.26	2,571,038	+0.02(+0.03%)
May 02, 2019	56.40	56.46	56.00	56.24	5,765,611	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.