Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.52	50.31	49.32	50.11	5,776,247	+0.88(+1.79%)
May 28, 2020	49.62	49.89	49.18	49.23	4,136,431	-0.37(-0.75%)
May 27, 2020	49.67	49.71	49.00	49.61	9,473,737	+0.02(+0.04%)
May 26, 2020	49.89	50.12	49.49	49.59	6,093,365	+1.66(+3.45%)
May 22, 2020	47.95	48.02	47.55	47.93	3,907,939	-0.71(-1.46%)
May 21, 2020	49.02	49.22	48.55	48.64	4,811,992	-0.56(-1.14%)
May 20, 2020	49.18	49.54	49.05	49.21	3,953,324	+0.60(+1.23%)
May 19, 2020	48.83	49.08	48.57	48.61	4,214,342	+0.04(+0.08%)
May 18, 2020	47.95	48.79	47.95	48.57	6,306,010	+1.88(+4.03%)
May 15, 2020	46.75	46.98	46.54	46.69	4,358,530	-0.90(-1.89%)
May 14, 2020	46.50	47.66	46.36	47.59	6,911,931	+0.36(+0.77%)
May 13, 2020	47.75	48.03	46.90	47.22	5,543,627	+0.08(+0.18%)
May 12, 2020	47.67	48.09	47.07	47.14	5,768,847	-0.43(-0.90%)
May 11, 2020	47.31	47.75	47.13	47.57	3,130,509	-0.89(-1.83%)
May 08, 2020	48.06	48.68	48.04	48.46	4,053,825	+0.67(+1.41%)
May 07, 2020	47.59	47.93	47.43	47.78	2,278,318	+0.84(+1.79%)
May 06, 2020	47.44	47.46	46.85	46.94	2,584,148	-0.26(-0.56%)
May 05, 2020	47.55	47.68	47.13	47.20	3,074,611	+0.26(+0.56%)
May 04, 2020	46.49	46.97	46.33	46.94	3,935,335	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.