Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	59.98	60.05	59.89	59.98	2,744,984	-0.04(-0.06%)
May 05, 2023	59.36	60.15	59.30	60.02	2,327,188	+1.00(+1.70%)
May 04, 2023	59.04	59.15	58.84	59.02	2,648,277	+0.47(+0.80%)
May 03, 2023	58.90	59.25	58.52	58.55	3,091,029	-0.31(-0.53%)
May 02, 2023	59.05	59.18	58.76	58.86	2,982,383	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.