Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.48
41.72
40.29
40.32
842,771
+0.00(+0.00%)
May 23, 2011
39.79
40.61
39.58
40.32
1,134,484
-0.39(-0.95%)
May 20, 2011
40.12
41.05
39.45
40.71
789,201
+0.58(+1.45%)
May 19, 2011
40.07
40.23
39.35
40.12
708,328
+0.25(+0.63%)
May 18, 2011
39.88
40.44
39.69
39.87
813,231
+0.05(+0.12%)
May 17, 2011
39.36
40.19
39.33
39.82
1,171,789
+0.17(+0.44%)
May 16, 2011
39.15
40.19
39.07
39.65
1,587,216
+0.40(+1.01%)
May 13, 2011
38.93
39.72
38.72
39.25
863,996
+0.42(+1.08%)
May 12, 2011
39.06
39.11
37.83
38.83
1,993,050
-0.34(-0.87%)
May 11, 2011
40.55
40.55
38.78
39.17
1,172,448
-1.54(-3.79%)
May 10, 2011
40.75
41.13
40.38
40.72
658,894
-0.01(-0.02%)
May 09, 2011
40.10
40.97
40.10
40.72
787,472
+0.71(+1.77%)
May 06, 2011
39.74
40.91
39.58
40.02
1,598,456
+0.78(+1.98%)
May 05, 2011
39.20
39.99
38.78
39.24
1,523,279
-0.45(-1.13%)
May 04, 2011
39.82
40.00
39.00
39.69
1,397,216
-0.15(-0.37%)
May 03, 2011
40.94
40.94
39.40
39.83
1,579,905
-1.28(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.