Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.682
9.809
9.417
9.799
4,968,075
-0.01(-0.10%)
May 30, 2017
10.17
10.23
9.799
9.809
4,305,530
-0.51(-4.94%)
May 26, 2017
10.20
10.46
10.14
10.32
3,702,025
+0.08(+0.77%)
May 25, 2017
10.71
11.05
10.10
10.24
4,159,253
-0.55(-5.09%)
May 24, 2017
10.84
11.00
10.69
10.79
3,733,615
-0.09(-0.81%)
May 23, 2017
10.92
10.99
10.80
10.88
3,001,253
-0.03(-0.27%)
May 22, 2017
11.23
11.26
10.87
10.91
2,763,358
-0.17(-1.50%)
May 19, 2017
10.99
11.11
10.94
11.07
3,790,290
+0.21(+1.89%)
May 18, 2017
10.84
11.05
10.76
10.87
2,992,084
-0.08(-0.72%)
May 17, 2017
11.25
11.25
10.89
10.95
3,832,444
-0.30(-2.70%)
May 16, 2017
11.32
11.46
11.09
11.25
3,389,990
+0.00(+0.00%)
May 15, 2017
11.46
11.53
11.20
11.25
3,467,088
+0.17(+1.50%)
May 12, 2017
11.31
11.48
11.01
11.08
3,305,732
-0.27(-2.42%)
May 11, 2017
11.60
11.72
11.34
11.36
3,795,717
-0.22(-1.86%)
May 10, 2017
11.43
11.68
11.34
11.57
3,960,504
+0.29(+2.61%)
May 09, 2017
11.40
11.47
11.21
11.28
2,758,564
-0.12(-1.03%)
May 08, 2017
11.13
11.47
11.13
11.40
3,584,535
+0.16(+1.40%)
May 05, 2017
10.65
11.26
10.61
11.24
4,353,333
+0.65(+6.10%)
May 04, 2017
10.86
10.94
10.43
10.59
5,800,461
-0.40(-3.65%)
May 03, 2017
11.07
11.20
10.89
10.99
4,131,820
-0.15(-1.32%)
May 02, 2017
11.45
11.52
10.90
11.14
5,500,114
-0.30(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.