Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
159.59
-1.00 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.490
3.797
3.281
3.762
494,168
+0.30(+8.56%)
May 27, 2004
3.465
3.490
3.430
3.465
334,125
+0.01(+0.43%)
May 26, 2004
3.413
3.525
3.368
3.450
391,483
+0.04(+1.17%)
May 25, 2004
3.054
3.418
3.054
3.411
618,111
+0.35(+11.49%)
May 24, 2004
2.992
3.076
2.992
3.059
121,737
+0.12(+4.16%)
May 21, 2004
2.904
3.017
2.904
2.937
173,079
+0.00(+0.17%)
May 20, 2004
2.979
3.007
2.932
2.932
117,926
-0.01(-0.51%)
May 19, 2004
2.822
3.039
2.822
2.947
359,394
+0.19(+6.78%)
May 18, 2004
2.917
2.929
2.618
2.760
738,845
-0.16(-5.38%)
May 17, 2004
3.111
3.111
2.835
2.917
627,136
-0.25(-7.87%)
May 14, 2004
3.241
3.241
3.007
3.166
153,224
-0.07(-2.31%)
May 13, 2004
3.191
3.276
3.136
3.241
150,015
+0.01(+0.39%)
May 12, 2004
3.141
3.241
3.044
3.229
265,334
+0.09(+2.78%)
May 11, 2004
3.104
3.166
2.942
3.141
288,598
+0.06(+1.86%)
May 10, 2004
3.590
3.590
2.904
3.084
910,119
-0.53(-14.69%)
May 07, 2004
3.740
3.762
3.615
3.615
130,962
-0.13(-3.53%)
May 06, 2004
3.737
3.750
3.657
3.747
111,909
-0.03(-0.86%)
May 05, 2004
3.832
3.832
3.692
3.780
194,739
-0.05(-1.37%)
May 04, 2004
3.912
3.964
3.819
3.832
197,546
-0.08(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.