Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.15	14.41	14.07	14.17	144,737	-0.12(-0.81%)
May 30, 2013	14.28	14.38	14.07	14.28	155,737	+0.07(+0.47%)
May 29, 2013	14.29	14.35	14.04	14.21	152,576	-0.18(-1.23%)
May 28, 2013	14.21	14.56	14.18	14.39	137,853	+0.35(+2.51%)
May 24, 2013	14.01	14.05	13.80	14.04	88,815	+0.05(+0.39%)
May 23, 2013	13.63	13.98	13.56	13.98	126,144	+0.24(+1.72%)
May 22, 2013	13.91	14.12	13.64	13.75	210,003	-0.12(-0.88%)
May 21, 2013	14.19	14.22	13.76	13.87	302,161	-0.37(-2.60%)
May 20, 2013	13.64	14.38	13.64	14.24	93,435	+0.51(+3.72%)
May 17, 2013	13.68	13.79	13.59	13.73	166,302	+0.15(+1.07%)
May 16, 2013	13.70	13.77	13.49	13.58	148,224	-0.21(-1.50%)
May 15, 2013	13.64	13.85	13.64	13.79	113,023	+0.17(+1.25%)
May 13, 2013	13.75	13.75	13.53	13.62	119,846	-0.16(-1.15%)
May 10, 2013	13.70	13.98	13.59	13.78	132,677	+0.12(+0.89%)
May 09, 2013	13.71	13.86	13.46	13.65	341,041	+0.09(+0.63%)
May 08, 2013	13.20	14.22	12.36	13.57	532,919	+0.89(+7.05%)
May 07, 2013	12.92	12.92	12.55	12.68	155,777	-0.18(-1.42%)
May 06, 2013	12.62	12.92	12.51	12.86	141,574	+0.26(+2.08%)
May 03, 2013	12.22	12.65	12.12	12.60	244,870	+0.47(+3.91%)
May 02, 2013	12.07	12.18	11.93	12.12	523,743	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.