Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.646	3.664	3.584	3.637	174,758	-0.03(-0.72%)
May 30, 2023	3.708	3.708	3.655	3.664	118,003	-0.03(-0.72%)
May 26, 2023	3.637	3.690	3.611	3.690	102,367	+0.07(+1.96%)
May 25, 2023	3.611	3.637	3.584	3.620	119,157	+0.02(+0.49%)
May 24, 2023	3.629	3.637	3.602	3.602	87,879	-0.04(-1.21%)
May 23, 2023	3.690	3.725	3.646	3.646	112,757	-0.05(-1.44%)
May 22, 2023	3.726	3.744	3.699	3.699	107,341	-0.04(-0.95%)
May 19, 2023	3.744	3.770	3.629	3.735	112,601	-0.01(-0.24%)
May 18, 2023	3.735	3.752	3.717	3.744	64,986	+0.01(+0.24%)
May 17, 2023	3.699	3.735	3.673	3.735	41,448	+0.04(+1.20%)
May 16, 2023	3.699	3.717	3.686	3.690	67,521	-0.03(-0.71%)
May 15, 2023	3.690	3.735	3.690	3.717	63,467	+0.02(+0.48%)
May 12, 2023	3.708	3.726	3.699	3.699	70,261	-0.02(-0.48%)
May 11, 2023	3.708	3.726	3.673	3.717	126,724	+0.01(+0.24%)
May 10, 2023	3.726	3.744	3.708	3.708	343,940	-0.02(-0.48%)
May 09, 2023	3.744	3.779	3.726	3.726	101,801	-0.04(-1.17%)
May 08, 2023	3.788	3.788	3.752	3.770	86,454	-0.02(-0.47%)
May 05, 2023	3.744	3.792	3.744	3.788	80,854	+0.06(+1.66%)
May 04, 2023	3.761	3.770	3.717	3.726	76,589	-0.04(-0.94%)
May 03, 2023	3.779	3.797	3.761	3.761	89,585	-0.03(-0.70%)
May 02, 2023	3.823	3.823	3.761	3.788	105,565	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.