Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	92.39	92.49	91.17	92.49	84,848	+0.45(+0.49%)
May 30, 2024	92.68	92.72	91.85	92.05	116,524	-0.67(-0.72%)
May 29, 2024	92.55	93.04	92.51	92.71	117,593	-0.60(-0.64%)
May 28, 2024	93.11	93.34	92.79	93.31	93,431	+0.60(+0.64%)
May 24, 2024	92.35	92.82	92.21	92.71	108,890	+0.68(+0.73%)
May 23, 2024	93.05	93.11	91.79	92.04	182,062	-0.06(-0.06%)
May 22, 2024	92.36	92.40	91.71	92.10	104,272	-0.45(-0.48%)
May 21, 2024	92.02	92.57	92.02	92.54	103,657	+0.35(+0.38%)
May 20, 2024	92.03	92.56	92.03	92.20	246,970	+0.18(+0.19%)
May 17, 2024	92.02	92.09	91.70	92.02	137,644	+0.02(+0.02%)
May 16, 2024	92.24	92.47	91.90	92.00	188,202	-0.22(-0.24%)
May 15, 2024	91.47	92.26	91.16	92.22	122,877	+1.13(+1.24%)
May 14, 2024	90.55	91.14	90.51	91.08	136,360	+0.55(+0.60%)
May 13, 2024	90.56	90.57	90.23	90.54	131,038	+0.19(+0.21%)
May 10, 2024	90.49	90.64	90.07	90.35	115,393	+0.09(+0.10%)
May 09, 2024	89.95	90.30	89.76	90.26	99,638	+0.35(+0.39%)
May 08, 2024	89.53	89.98	89.53	89.91	93,424	+0.06(+0.07%)
May 07, 2024	89.93	90.11	89.68	89.85	175,429	+0.10(+0.11%)
May 06, 2024	89.20	89.75	89.18	89.75	128,180	+0.92(+1.04%)
May 03, 2024	88.91	88.99	88.41	88.83	93,623	+1.30(+1.49%)
May 02, 2024	87.27	87.66	86.86	87.53	75,851	+1.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.