Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.46	13.47	13.46	13.47	599	+0.05(+0.37%)
May 30, 2013	13.43	13.43	13.42	13.42	8,582	+0.00(+0.00%)
May 28, 2013	13.38	13.42	13.42	13.42	1,009	+0.04(+0.30%)
May 24, 2013	13.53	13.53	13.38	13.38	3,944	-0.03(-0.22%)
May 23, 2013	13.27	13.42	13.27	13.41	6,704	-0.01(-0.07%)
May 22, 2013	13.43	13.47	13.38	13.42	12,154	+0.28(+2.11%)
May 21, 2013	13.12	13.21	13.12	13.14	120,915	-0.02(-0.15%)
May 20, 2013	13.32	13.32	13.16	13.16	4,512	-0.32(-2.35%)
May 17, 2013	13.51	13.51	13.20	13.48	2,726	-0.08(-0.58%)
May 16, 2013	13.58	13.58	13.52	13.56	1,595	+0.14(+1.03%)
May 15, 2013	13.66	14.11	13.42	13.42	10,986	-0.15(-1.09%)
May 13, 2013	12.38	13.84	12.38	13.57	22,733	+0.79(+6.20%)
May 10, 2013	13.11	13.12	12.74	12.78	2,867	-0.54(-4.09%)
May 09, 2013	13.01	13.62	12.99	13.32	7,194	+0.13(+0.98%)
May 08, 2013	13.30	13.59	13.18	13.19	8,846	+0.17(+1.29%)
May 07, 2013	13.04	13.11	13.04	13.02	132,780	-0.07(-0.53%)
May 06, 2013	13.17	13.22	12.96	13.09	7,219	-0.13(-0.97%)
May 03, 2013	13.13	13.43	13.16	13.22	7,524	+0.05(+0.38%)
May 02, 2013	13.15	13.27	13.14	13.17	79,754	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.