Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9387	0.9660	0.9364	0.9570	560,200	+0.01(+0.75%)
May 28, 2002	0.9566	0.9663	0.9349	0.9499	819,486	-0.01(-0.70%)
May 27, 2002	0.9454	0.9716	0.9454	0.9566	661,298	+0.00(+0.00%)
May 24, 2002	0.9454	0.9716	0.9454	0.9566	661,298	+0.01(+1.47%)
May 23, 2002	0.9338	0.9428	0.9163	0.9428	1,261,937	+0.01(+0.76%)
May 22, 2002	0.9230	0.9398	0.9211	0.9357	696,979	+0.00(+0.48%)
May 21, 2002	0.9585	0.9626	0.9305	0.9312	484,079	-0.02(-2.27%)
May 20, 2002	0.9630	0.9678	0.9529	0.9529	1,172,733	-0.01(-1.05%)
May 17, 2002	0.9678	0.9712	0.9529	0.9630	597,071	+0.00(+0.27%)
May 16, 2002	0.9716	0.9902	0.9529	0.9603	1,579,503	-0.01(-0.85%)
May 15, 2002	0.9712	0.9712	0.9514	0.9686	448,398	-0.00(-0.27%)
May 14, 2002	0.9697	0.9753	0.9607	0.9712	732,661	-0.00(-0.04%)
May 13, 2002	0.9566	0.9716	0.9514	0.9716	366,330	+0.02(+2.16%)
May 10, 2002	0.9603	0.9641	0.9510	0.9510	310,429	-0.01(-1.20%)
May 09, 2002	0.9802	0.9809	0.9626	0.9626	303,293	-0.02(-1.79%)
May 08, 2002	0.9809	0.9831	0.9652	0.9802	386,550	+0.00(+0.00%)
May 07, 2002	0.9775	0.9809	0.9764	0.9802	241,445	+0.01(+0.65%)
May 06, 2002	0.9753	0.9861	0.9738	0.9738	1,112,075	+0.00(+0.27%)
May 03, 2002	0.9738	0.9760	0.9637	0.9712	362,762	-0.01(-0.65%)
May 02, 2002	0.9708	0.9865	0.9708	0.9775	1,772,183	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.