Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.108	1.130	1.108	1.121	1,288,104	+0.02(+1.56%)
May 29, 2003	1.097	1.117	1.094	1.104	1,040,712	+0.01(+0.89%)
May 28, 2003	1.102	1.106	1.091	1.094	903,932	-0.00(-0.31%)
May 27, 2003	1.068	1.111	1.067	1.097	2,067,151	+0.03(+2.84%)
May 23, 2003	1.071	1.075	1.061	1.067	706,494	-0.00(-0.03%)
May 22, 2003	1.076	1.087	1.067	1.068	1,415,368	-0.01(-1.07%)
May 21, 2003	1.048	1.088	1.047	1.079	1,629,457	+0.03(+2.67%)
May 20, 2003	1.059	1.059	1.046	1.051	1,269,074	-0.00(-0.42%)
May 19, 2003	1.065	1.067	1.026	1.056	1,995,788	+0.00(+0.35%)
May 16, 2003	1.089	1.090	1.052	1.052	1,673,465	-0.04(-3.76%)
May 15, 2003	1.125	1.125	1.073	1.093	3,558,640	-0.00(-0.44%)
May 14, 2003	1.065	1.109	1.063	1.098	2,126,620	+0.03(+2.91%)
May 13, 2003	1.050	1.067	1.043	1.067	986,000	+0.01(+1.13%)
May 12, 2003	1.059	1.066	1.050	1.055	497,163	-0.01(-0.84%)
May 09, 2003	1.056	1.064	1.055	1.064	612,533	+0.01(+0.74%)
May 08, 2003	1.041	1.069	1.039	1.056	661,298	+0.02(+1.47%)
May 07, 2003	1.037	1.050	1.036	1.041	1,328,543	-0.00(-0.14%)
May 06, 2003	1.048	1.061	1.038	1.042	2,614,268	-0.00(-0.21%)
May 05, 2003	1.074	1.074	1.043	1.044	1,314,270	-0.02(-2.27%)
May 02, 2003	1.071	1.077	1.063	1.069	1,315,460	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.