Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.65	18.83	18.55	18.82	1,485,732	+0.09(+0.49%)
May 30, 2019	18.80	18.92	18.59	18.73	1,038,771	-0.03(-0.18%)
May 29, 2019	18.56	18.84	18.42	18.76	1,157,867	-0.19(-1.02%)
May 28, 2019	19.29	19.34	18.95	18.95	811,068	-0.37(-1.92%)
May 24, 2019	19.39	19.42	19.20	19.32	764,797	-0.09(-0.48%)
May 23, 2019	19.39	19.68	19.27	19.42	1,657,114	+0.07(+0.35%)
May 22, 2019	19.18	19.37	19.06	19.35	1,085,716	+0.19(+1.01%)
May 21, 2019	19.27	19.30	19.01	19.16	1,114,394	-0.03(-0.18%)
May 20, 2019	19.18	19.35	19.13	19.19	1,982,044	+0.01(+0.04%)
May 17, 2019	19.12	19.50	19.11	19.18	2,159,714	+0.12(+0.62%)
May 16, 2019	17.88	19.13	17.77	19.06	3,984,845	+1.20(+6.74%)
May 15, 2019	17.83	17.91	17.70	17.86	1,401,153	+0.06(+0.33%)
May 14, 2019	17.93	17.98	17.67	17.80	1,009,497	-0.15(-0.84%)
May 13, 2019	18.00	18.09	17.78	17.95	1,451,970	-0.20(-1.11%)
May 10, 2019	18.06	18.18	17.85	18.15	1,012,042	+0.03(+0.19%)
May 09, 2019	17.96	18.16	17.91	18.12	866,243	+0.10(+0.56%)
May 08, 2019	18.00	18.20	17.89	18.02	992,307	+0.01(+0.05%)
May 07, 2019	18.20	18.25	17.88	18.01	1,138,618	-0.16(-0.88%)
May 06, 2019	18.10	18.24	18.07	18.17	1,068,593	+0.00(+0.00%)
May 03, 2019	18.15	18.26	18.07	18.17	830,531	+0.08(+0.42%)
May 02, 2019	17.94	18.20	17.94	18.10	1,053,323	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.