Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.548	8.764	8.403	8.738	5,869,876	+0.21(+2.45%)
May 30, 2012	8.789	8.802	8.504	8.529	3,612,979	-0.34(-3.85%)
May 29, 2012	8.827	9.004	8.745	8.871	3,552,647	+0.23(+2.71%)
May 25, 2012	8.650	8.707	8.593	8.637	2,952,818	-0.04(-0.51%)
May 24, 2012	8.878	8.909	8.548	8.681	2,826,546	-0.20(-2.28%)
May 23, 2012	8.783	8.884	8.467	8.884	4,548,495	+0.01(+0.14%)
May 22, 2012	9.055	9.080	8.802	8.871	4,397,665	-0.14(-1.55%)
May 21, 2012	8.681	9.036	8.681	9.011	3,124,164	+0.33(+3.79%)
May 18, 2012	8.814	8.947	8.669	8.681	3,333,412	-0.08(-0.94%)
May 17, 2012	9.055	9.112	8.751	8.764	4,532,781	-0.30(-3.28%)
May 16, 2012	9.213	9.429	9.023	9.061	4,086,969	-0.13(-1.45%)
May 15, 2012	9.688	9.701	9.169	9.194	5,344,432	-0.55(-5.65%)
May 14, 2012	10.09	10.09	9.704	9.745	4,440,564	-0.45(-4.41%)
May 11, 2012	10.59	10.70	10.14	10.19	5,168,443	-0.46(-4.28%)
May 10, 2012	10.71	10.86	10.60	10.65	3,106,914	+0.00(+0.00%)
May 09, 2012	10.66	10.78	10.48	10.65	3,492,253	-0.15(-1.35%)
May 08, 2012	10.92	10.96	10.62	10.80	4,280,797	-0.29(-2.63%)
May 07, 2012	11.09	11.16	10.94	11.09	2,945,487	-0.08(-0.74%)
May 04, 2012	11.36	11.41	11.13	11.17	3,581,724	-0.34(-2.92%)
May 03, 2012	11.84	11.87	11.46	11.51	2,082,002	-0.36(-3.04%)
May 02, 2012	12.06	12.11	11.76	11.87	3,031,981	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.