Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.083	7.240	7.061	7.203	1,434,973	+0.11(+1.58%)
May 28, 2015	7.277	7.277	6.993	7.090	1,331,918	-0.13(-1.76%)
May 27, 2015	7.292	7.412	7.173	7.218	1,523,948	-0.07(-1.03%)
May 26, 2015	7.449	7.553	7.270	7.292	1,448,159	-0.31(-4.02%)
May 22, 2015	7.456	7.598	7.598	7.598	1,345,609	+0.04(+0.49%)
May 21, 2015	7.508	7.627	7.389	7.560	1,076,164	+0.12(+1.60%)
May 20, 2015	7.411	7.486	7.304	7.441	1,372,614	+0.07(+1.01%)
May 19, 2015	7.664	7.679	7.292	7.367	2,342,261	-0.42(-5.35%)
May 18, 2015	7.955	7.955	7.664	7.784	1,340,847	-0.19(-2.43%)
May 15, 2015	7.761	8.081	7.657	7.977	1,221,959	+0.12(+1.52%)
May 14, 2015	8.178	8.215	7.858	7.858	1,806,700	-0.27(-3.30%)
May 13, 2015	8.282	8.312	8.059	8.126	1,286,230	-0.05(-0.64%)
May 12, 2015	8.297	8.312	8.118	8.178	1,854,407	-0.02(-0.27%)
May 11, 2015	8.453	8.520	8.118	8.200	1,857,660	-0.29(-3.42%)
May 08, 2015	8.476	8.580	8.148	8.490	1,810,620	+0.01(+0.09%)
May 07, 2015	8.781	8.788	8.409	8.483	1,652,055	-0.33(-3.72%)
May 06, 2015	9.205	9.212	8.766	8.810	1,447,084	-0.22(-2.47%)
May 05, 2015	9.309	9.428	8.982	9.034	1,201,817	-0.10(-1.06%)
May 04, 2015	9.287	9.376	9.049	9.130	1,010,952	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.