Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.239	4.476	4.239	4.443	1,911,717	+0.25(+5.84%)
May 27, 2016	4.247	4.198	4.198	4.198	896,013	-0.11(-2.47%)
May 26, 2016	4.337	4.378	4.165	4.304	1,432,398	+0.03(+0.76%)
May 25, 2016	4.100	4.292	4.100	4.271	1,822,398	+0.22(+5.44%)
May 24, 2016	4.132	4.198	3.994	4.051	1,269,406	-0.07(-1.58%)
May 23, 2016	4.027	4.141	3.965	4.116	837,699	+0.00(+0.00%)
May 20, 2016	4.051	4.238	4.047	4.116	1,336,565	+0.11(+2.64%)
May 19, 2016	3.929	4.055	3.823	4.010	1,848,092	-0.02(-0.61%)
May 18, 2016	4.287	4.303	3.986	4.035	2,270,960	-0.29(-6.60%)
May 17, 2016	4.336	4.379	4.263	4.320	2,495,756	-0.02(-0.38%)
May 16, 2016	4.287	4.353	4.206	4.336	2,078,305	+0.17(+4.11%)
May 13, 2016	4.214	4.324	4.157	4.165	2,318,309	-0.11(-2.48%)
May 12, 2016	4.401	4.401	4.198	4.271	2,050,318	-0.05(-1.13%)
May 11, 2016	4.353	4.401	4.263	4.320	3,836,801	-0.33(-7.02%)
May 10, 2016	4.328	4.679	4.328	4.646	3,284,085	+0.36(+8.37%)
May 09, 2016	4.132	4.393	4.051	4.287	3,586,819	+0.15(+3.54%)
May 06, 2016	3.847	4.369	3.847	4.141	3,144,170	+0.11(+2.63%)
May 05, 2016	4.141	4.181	3.900	4.035	2,374,672	+0.07(+1.85%)
May 04, 2016	4.027	4.142	3.839	3.961	1,159,707	-0.04(-1.02%)
May 03, 2016	4.181	4.222	3.888	4.002	1,900,330	-0.33(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.