Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.441	6.557	6.399	6.549	1,591,759	-0.04(-0.63%)
May 30, 2017	6.557	6.636	6.466	6.590	1,096,599	-0.08(-1.24%)
May 26, 2017	6.524	6.698	6.524	6.673	1,213,227	+0.15(+2.29%)
May 25, 2017	6.847	7.046	6.474	6.524	1,978,218	-0.38(-5.53%)
May 24, 2017	6.972	7.069	6.798	6.905	1,775,829	-0.09(-1.30%)
May 23, 2017	6.847	7.013	6.769	6.997	1,944,890	+0.21(+3.05%)
May 22, 2017	6.988	6.997	6.748	6.789	856,077	-0.14(-2.03%)
May 19, 2017	6.707	6.997	6.707	6.930	1,407,782	+0.28(+4.24%)
May 18, 2017	6.499	6.698	6.425	6.649	1,292,708	+0.11(+1.65%)
May 17, 2017	6.673	6.698	6.532	6.541	1,158,723	-0.16(-2.35%)
May 16, 2017	6.756	6.831	6.657	6.698	1,527,989	-0.02(-0.37%)
May 15, 2017	6.823	6.864	6.686	6.723	1,606,752	+0.13(+2.01%)
May 12, 2017	6.632	6.649	6.557	6.590	914,132	-0.02(-0.38%)
May 11, 2017	6.748	6.748	6.599	6.615	1,051,490	-0.05(-0.75%)
May 10, 2017	6.450	6.740	6.441	6.665	1,510,660	+0.28(+4.42%)
May 09, 2017	6.392	6.441	6.251	6.383	1,765,226	+0.02(+0.26%)
May 08, 2017	6.093	6.416	6.052	6.367	2,226,736	+0.35(+5.79%)
May 05, 2017	5.596	6.039	5.563	6.018	2,991,985	+0.61(+11.35%)
May 04, 2017	5.662	5.670	5.405	5.405	2,984,655	-0.36(-6.19%)
May 03, 2017	5.869	5.919	5.674	5.761	2,049,657	-0.13(-2.25%)
May 02, 2017	5.969	6.018	5.836	5.894	1,085,844	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.