Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.22	10.49	10.14	10.26	900,449	-0.11(-1.05%)
May 30, 2018	9.864	10.50	9.864	10.37	1,327,971	+0.60(+6.10%)
May 29, 2018	9.813	9.923	9.687	9.771	1,031,834	-0.16(-1.61%)
May 25, 2018		9.931	9.931	9.931	0	-0.34(-3.27%)
May 24, 2018	10.17	10.46	10.04	10.27	1,117,831	-0.08(-0.81%)
May 23, 2018	10.47	10.61	10.32	10.35	1,112,715	-0.21(-1.99%)
May 22, 2018	11.22	11.32	10.54	10.56	2,497,857	-0.66(-5.91%)
May 21, 2018	10.88	11.27	10.82	11.22	1,736,438	+0.45(+4.21%)
May 18, 2018	10.73	10.85	10.64	10.77	1,581,608	+0.03(+0.31%)
May 17, 2018	10.44	10.78	10.42	10.74	1,916,041	+0.38(+3.65%)
May 16, 2018	10.23	10.44	10.22	10.36	1,104,120	+0.11(+1.06%)
May 15, 2018	10.28	10.28	10.08	10.25	887,106	-0.02(-0.16%)
May 14, 2018	10.17	10.71	10.12	10.27	436,015	+0.18(+1.83%)
May 11, 2018	10.23	10.24	10.02	10.08	886,019	-0.14(-1.40%)
May 10, 2018	10.49	10.49	10.16	10.22	740,827	-0.20(-1.93%)
May 09, 2018	10.49	10.70	10.39	10.43	1,409,807	+0.11(+1.06%)
May 08, 2018	10.15	10.35	9.817	10.32	1,999,954	+0.13(+1.32%)
May 07, 2018	10.04	10.40	10.00	10.18	1,977,739	+0.31(+3.15%)
May 04, 2018	9.570	9.947	9.452	9.872	1,235,197	+0.27(+2.80%)
May 03, 2018	9.670	9.864	9.570	9.603	1,197,589	-0.20(-2.05%)
May 02, 2018	9.603	9.914	9.603	9.805	830,016	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.