Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.261	6.337	6.176	6.193	980,674	-0.22(-3.45%)
May 30, 2019	6.533	6.588	6.405	6.414	1,083,100	-0.13(-1.95%)
May 29, 2019	6.372	6.558	6.295	6.541	1,130,154	+0.05(+0.79%)
May 28, 2019	6.609	6.669	6.490	6.490	628,812	-0.08(-1.16%)
May 24, 2019	6.694	6.737	6.499	6.567	578,081	-0.06(-0.90%)
May 23, 2019	6.720	6.771	6.499	6.626	822,806	-0.25(-3.58%)
May 22, 2019	7.170	7.204	6.873	6.873	1,063,154	-0.40(-5.49%)
May 21, 2019	7.119	7.289	7.043	7.272	678,076	+0.14(+2.03%)
May 20, 2019	7.196	7.213	7.119	7.128	354,557	-0.04(-0.59%)
May 17, 2019	7.323	7.391	7.166	7.170	817,036	-0.25(-3.32%)
May 16, 2019	7.527	7.629	7.395	7.416	932,040	-0.06(-0.80%)
May 15, 2019	7.340	7.523	7.264	7.476	796,210	+0.05(+0.69%)
May 14, 2019	7.289	7.506	7.289	7.425	809,129	+0.19(+2.58%)
May 13, 2019	7.620	7.629	7.136	7.238	1,044,646	-0.28(-3.73%)
May 10, 2019	7.501	7.841	7.404	7.518	1,419,366	+0.25(+3.51%)
May 09, 2019	7.111	7.327	7.026	7.264	1,019,928	+0.05(+0.71%)
May 08, 2019	7.034	7.264	7.034	7.213	795,666	+0.16(+2.29%)
May 07, 2019	7.340	7.340	7.009	7.051	1,167,773	-0.32(-4.38%)
May 06, 2019	7.238	7.433	7.204	7.374	744,904	+0.00(+0.00%)
May 03, 2019	7.348	7.391	7.234	7.374	508,749	+0.13(+1.76%)
May 02, 2019	7.272	7.365	7.196	7.247	1,622,361	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.