Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.76	50.49	49.65	50.32	22,613	+0.13(+0.27%)
May 28, 2020	51.65	51.65	49.95	50.19	50,612	-0.93(-1.81%)
May 27, 2020	50.98	51.21	49.80	51.11	73,658	+1.71(+3.47%)
May 26, 2020	49.07	49.79	48.67	49.40	101,175	+1.99(+4.19%)
May 22, 2020	47.16	47.48	46.71	47.41	14,003	+0.28(+0.59%)
May 21, 2020	47.21	47.47	46.73	47.13	26,558	+0.11(+0.22%)
May 20, 2020	46.41	47.66	46.41	47.03	39,629	+1.15(+2.50%)
May 19, 2020	46.48	47.00	45.87	45.88	39,424	-0.60(-1.29%)
May 18, 2020	44.83	46.60	44.83	46.48	58,537	+3.28(+7.59%)
May 15, 2020	43.28	43.65	42.85	43.20	9,232	-0.27(-0.62%)
May 14, 2020	42.44	43.47	41.40	43.47	27,582	+0.13(+0.31%)
May 13, 2020	44.51	44.51	42.71	43.33	41,598	-1.22(-2.75%)
May 12, 2020	46.37	46.37	44.55	44.56	33,336	-1.46(-3.16%)
May 11, 2020	46.11	46.42	45.45	46.01	26,846	-0.45(-0.98%)
May 08, 2020	45.53	46.54	45.53	46.47	19,294	+1.80(+4.04%)
May 07, 2020	44.73	45.23	44.48	44.66	22,017	+0.88(+2.00%)
May 06, 2020	44.57	44.79	43.77	43.79	16,476	-0.56(-1.26%)
May 05, 2020	44.96	45.25	44.24	44.34	38,544	+0.33(+0.74%)
May 04, 2020	43.54	44.07	43.09	44.02	25,832	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.