Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.95	77.59	75.95	77.12	31,729	-0.46(-0.60%)
May 27, 2022	76.50	77.58	76.48	77.58	52,742	+1.81(+2.39%)
May 26, 2022	74.17	76.02	74.13	75.77	50,160	+2.49(+3.39%)
May 25, 2022	71.63	73.87	71.63	73.29	34,964	+1.31(+1.82%)
May 24, 2022	73.52	73.52	71.25	71.98	40,168	-2.23(-3.01%)
May 23, 2022	73.71	74.44	72.83	74.21	48,104	+1.31(+1.79%)
May 20, 2022	74.05	74.47	71.10	72.90	125,982	-0.30(-0.42%)
May 19, 2022	72.55	74.60	72.55	73.21	51,668	-0.12(-0.16%)
May 18, 2022	76.86	76.86	73.18	73.32	35,346	-4.57(-5.87%)
May 17, 2022	76.36	78.01	76.04	77.89	59,723	+3.20(+4.29%)
May 16, 2022	75.17	76.11	74.44	74.69	40,590	-0.57(-0.76%)
May 13, 2022	73.98	76.23	73.98	75.26	87,102	+2.27(+3.11%)
May 12, 2022	72.37	73.49	71.15	72.99	702,975	+0.06(+0.08%)
May 11, 2022	74.53	76.32	72.86	72.93	621,178	-1.67(-2.24%)
May 10, 2022	75.99	76.22	73.33	74.60	42,049	+0.03(+0.04%)
May 09, 2022	77.28	77.72	74.18	74.57	66,420	-4.12(-5.23%)
May 06, 2022	79.88	79.88	77.35	78.69	57,336	-1.63(-2.03%)
May 05, 2022	81.88	82.21	79.54	80.32	58,050	-2.53(-3.05%)
May 04, 2022	80.54	82.85	79.98	82.85	48,416	+1.75(+2.16%)
May 03, 2022	80.69	81.47	79.71	81.10	57,321	+0.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.