Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
37.06
37.22
36.38
36.70
1,508,989
-0.36(-0.98%)
May 30, 2012
37.21
37.33
36.68
37.06
1,161,280
-0.60(-1.59%)
May 29, 2012
38.08
38.09
37.11
37.66
1,197,989
-0.01(-0.03%)
May 25, 2012
37.89
38.03
37.30
37.67
886,494
-0.19(-0.50%)
May 24, 2012
37.02
38.08
36.71
37.86
2,474,518
+1.24(+3.38%)
May 23, 2012
35.70
37.29
34.76
36.62
2,439,828
+0.90(+2.53%)
May 22, 2012
36.43
37.01
35.42
35.71
2,011,739
-0.55(-1.52%)
May 21, 2012
34.90
36.27
34.90
36.27
1,319,930
+1.40(+4.02%)
May 18, 2012
34.69
35.10
33.47
34.87
3,586,156
+0.07(+0.19%)
May 17, 2012
36.88
36.90
34.43
34.80
2,280,709
-2.10(-5.70%)
May 16, 2012
37.18
37.36
36.30
36.90
1,130,509
-0.23(-0.62%)
May 15, 2012
36.89
37.28
36.68
37.13
1,292,406
+0.36(+0.98%)
May 14, 2012
37.97
38.68
36.49
36.77
2,274,920
-1.78(-4.62%)
May 11, 2012
38.36
39.13
37.96
38.55
1,995,033
-0.41(-1.05%)
May 10, 2012
38.58
39.49
38.09
38.96
1,475,541
+0.55(+1.44%)
May 09, 2012
36.63
38.73
36.42
38.41
1,960,816
+1.55(+4.21%)
May 08, 2012
35.63
37.84
35.09
36.86
3,047,001
+1.10(+3.06%)
May 07, 2012
35.49
36.47
35.35
35.76
1,569,839
-0.06(-0.16%)
May 04, 2012
36.25
37.52
35.03
35.82
2,550,834
-0.82(-2.24%)
May 03, 2012
37.51
37.88
36.38
36.64
1,064,406
-0.79(-2.11%)
May 02, 2012
36.70
37.73
36.19
37.43
1,632,116
+0.73(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.