Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.31	11.50	11.19	11.31	5,872,986	-0.10(-0.90%)
May 28, 2020	12.29	12.32	11.32	11.42	4,134,914	-0.69(-5.72%)
May 27, 2020	11.80	12.16	11.54	12.11	6,205,515	+0.74(+6.50%)
May 26, 2020	11.30	11.64	11.30	11.37	6,540,541	+0.55(+5.10%)
May 22, 2020	10.73	10.94	10.70	10.82	3,681,128	+0.01(+0.09%)
May 21, 2020	11.00	11.15	10.68	10.81	4,129,365	-0.16(-1.45%)
May 20, 2020	10.55	11.02	10.46	10.97	4,865,810	+0.65(+6.26%)
May 19, 2020	10.28	10.63	9.831	10.32	4,038,836	+0.07(+0.64%)
May 18, 2020	9.948	10.32	9.934	10.26	6,440,341	+0.82(+8.73%)
May 15, 2020	9.602	9.817	9.377	9.433	5,253,000	-0.30(-3.08%)
May 14, 2020	9.311	9.948	8.956	9.733	4,186,800	+0.19(+1.96%)
May 13, 2020	10.04	10.05	9.457	9.545	5,639,156	-0.58(-5.73%)
May 12, 2020	10.54	10.82	10.12	10.13	4,408,618	-0.37(-3.57%)
May 11, 2020	10.37	10.55	9.948	10.50	6,417,171	-0.65(-5.79%)
May 08, 2020	10.62	11.20	10.62	11.15	5,360,178	+0.76(+7.30%)
May 07, 2020	10.37	10.84	10.35	10.39	5,026,984	+0.28(+2.78%)
May 06, 2020	11.18	11.32	10.10	10.11	6,119,596	-0.92(-8.32%)
May 05, 2020	10.94	11.76	10.82	11.02	8,661,880	+0.75(+7.29%)
May 04, 2020	10.18	10.35	9.882	10.28	6,167,751	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.