Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.14	34.44	33.82	34.15	3,993,543	+0.14(+0.42%)
May 27, 2021	33.80	34.17	33.47	34.01	7,510,673	+0.51(+1.52%)
May 26, 2021	32.60	33.76	32.27	33.50	5,235,966	+0.64(+1.96%)
May 25, 2021	34.02	34.73	32.82	32.86	5,923,463	-0.88(-2.60%)
May 24, 2021	33.51	34.38	33.38	33.74	3,902,718	+0.23(+0.68%)
May 21, 2021	33.37	33.90	33.11	33.51	5,999,108	+0.48(+1.46%)
May 20, 2021	33.35	33.54	32.40	33.03	5,651,867	-0.35(-1.05%)
May 19, 2021	33.77	33.94	33.02	33.38	6,313,912	-1.09(-3.15%)
May 18, 2021	35.06	36.13	34.43	34.47	6,484,460	-0.56(-1.59%)
May 17, 2021	34.44	35.13	34.06	35.02	4,468,812	+0.54(+1.56%)
May 14, 2021	33.17	34.54	33.12	34.49	4,885,158	+1.71(+5.22%)
May 13, 2021	33.36	33.96	32.19	32.78	5,898,428	-0.54(-1.62%)
May 12, 2021	33.29	33.84	32.82	33.31	7,985,341	+0.03(+0.09%)
May 11, 2021	32.39	33.81	32.19	33.29	5,989,720	-0.27(-0.82%)
May 10, 2021	35.31	34.97	33.52	33.56	7,316,728	-1.41(-4.03%)
May 07, 2021	33.42	35.09	32.95	34.97	6,081,165	+1.46(+4.34%)
May 06, 2021	33.11	33.55	32.19	33.51	7,238,994	+0.52(+1.58%)
May 05, 2021	32.72	33.03	31.86	32.99	7,479,238	+0.55(+1.69%)
May 04, 2021	30.99	32.67	30.67	32.44	12,351,097	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.