Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.101	4.147	4.077	4.090	710,609	-0.02(-0.39%)
May 30, 2013	4.112	4.141	4.096	4.106	635,541	+0.00(+0.00%)
May 29, 2013	4.114	4.149	4.029	4.106	832,686	-0.02(-0.39%)
May 28, 2013	4.112	4.163	4.085	4.123	916,090	+0.06(+1.45%)
May 24, 2013	4.037	4.063	4.020	4.063	758,731	+0.03(+0.73%)
May 23, 2013	4.055	4.098	4.012	4.034	1,177,974	-0.03(-0.86%)
May 22, 2013	4.082	4.146	4.026	4.069	1,256,412	-0.02(-0.39%)
May 21, 2013	4.136	4.136	4.085	4.085	1,016,251	-0.06(-1.49%)
May 20, 2013	4.131	4.149	4.101	4.147	890,283	+0.03(+0.65%)
May 17, 2013	4.147	4.149	4.105	4.120	842,795	-0.00(-0.07%)
May 16, 2013	4.123	4.155	4.098	4.123	641,487	-0.01(-0.32%)
May 15, 2013	4.163	4.171	4.123	4.136	798,586	+0.00(+0.07%)
May 13, 2013	4.131	4.174	4.123	4.133	1,147,759	+0.01(+0.26%)
May 10, 2013	4.114	4.136	4.098	4.123	1,028,654	+0.02(+0.59%)
May 09, 2013	4.055	4.121	4.055	4.098	1,085,924	+0.05(+1.33%)
May 08, 2013	4.037	4.061	3.995	4.045	1,430,844	+0.00(+0.07%)
May 07, 2013	4.085	4.085	4.029	4.042	1,135,226	-0.05(-1.31%)
May 06, 2013	4.098	4.106	4.053	4.096	937,724	+0.02(+0.59%)
May 03, 2013	4.123	4.098	4.069	4.072	1,181,702	+0.02(+0.53%)
May 02, 2013	4.018	4.125	4.018	4.050	1,791,455	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.