Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
15.08
15.17
14.49
14.67
3,322,969
-0.37(-2.46%)
May 30, 2012
15.66
15.83
15.00
15.04
3,059,186
-1.01(-6.29%)
May 29, 2012
16.08
16.77
15.91
16.05
2,130,573
+0.12(+0.75%)
May 25, 2012
16.01
16.15
15.87
15.93
1,084,451
-0.03(-0.19%)
May 24, 2012
16.60
16.60
15.66
15.96
2,353,031
-0.58(-3.51%)
May 23, 2012
15.71
16.56
15.43
16.54
2,903,876
+0.69(+4.35%)
May 22, 2012
16.05
16.29
15.62
15.85
1,673,514
-0.14(-0.88%)
May 21, 2012
15.48
16.03
15.41
15.99
1,594,579
+0.62(+4.03%)
May 18, 2012
15.86
16.14
15.29
15.37
4,122,702
-0.45(-2.84%)
May 17, 2012
16.19
16.27
15.57
15.82
5,533,165
-0.72(-4.35%)
May 16, 2012
16.64
17.00
16.46
16.54
2,983,541
-0.09(-0.54%)
May 15, 2012
17.20
17.22
16.58
16.63
3,334,955
-0.52(-3.03%)
May 14, 2012
17.20
17.36
17.02
17.15
1,589,141
-0.28(-1.61%)
May 11, 2012
17.42
17.96
17.17
17.43
1,996,374
-0.09(-0.51%)
May 10, 2012
17.73
17.88
17.44
17.52
2,413,784
-0.02(-0.11%)
May 09, 2012
16.77
17.61
16.56
17.54
2,850,057
+0.54(+3.18%)
May 08, 2012
16.74
17.11
16.40
17.00
3,177,010
+0.15(+0.89%)
May 07, 2012
16.56
16.95
16.38
16.85
2,259,378
+0.22(+1.32%)
May 04, 2012
16.52
16.71
16.20
16.63
2,220,471
-0.09(-0.54%)
May 03, 2012
17.00
17.00
16.33
16.72
2,737,337
-0.42(-2.45%)
May 02, 2012
17.55
17.55
17.03
17.14
1,997,798
-0.55(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.