Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.81	13.11	12.79	12.89	3,805,108	+0.09(+0.70%)
May 28, 2015	12.87	12.98	12.68	12.80	3,646,237	-0.19(-1.46%)
May 27, 2015	13.26	13.45	12.87	12.99	4,314,783	-0.36(-2.70%)
May 26, 2015	13.74	13.83	13.27	13.35	2,354,997	-0.62(-4.44%)
May 22, 2015	13.62	13.97	13.97	13.97	3,375,600	+0.14(+1.01%)
May 21, 2015	13.38	13.85	13.28	13.83	4,403,787	+0.51(+3.83%)
May 20, 2015	13.21	13.36	12.88	13.32	2,911,321	+0.18(+1.37%)
May 19, 2015	13.08	13.20	12.86	13.14	3,877,906	-0.03(-0.23%)
May 18, 2015	13.26	13.27	12.95	13.17	3,900,547	-0.17(-1.27%)
May 15, 2015	13.46	13.48	13.14	13.34	4,823,032	-0.24(-1.77%)
May 14, 2015	14.15	14.21	13.57	13.58	3,494,074	-0.52(-3.69%)
May 13, 2015	14.51	14.52	13.99	14.10	4,337,179	-0.29(-2.02%)
May 12, 2015	14.23	14.58	14.14	14.39	3,905,926	+0.16(+1.12%)
May 11, 2015	14.58	14.65	14.16	14.23	5,727,077	-0.32(-2.20%)
May 08, 2015	13.95	14.60	13.69	14.55	5,650,829	+0.76(+5.51%)
May 07, 2015	13.99	14.44	13.62	13.79	10,179,902	-0.17(-1.22%)
May 06, 2015	13.95	14.29	13.65	13.96	11,011,459	+0.68(+5.12%)
May 05, 2015	14.16	14.23	13.26	13.28	5,998,717	-0.65(-4.67%)
May 04, 2015	13.65	13.97	13.56	13.93	6,958,185	+0.28(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.