Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.60
11.06
10.60
10.76
7,623,700
-0.17(-1.56%)
May 30, 2019
11.23
11.37
10.89
10.93
6,323,324
-0.33(-2.93%)
May 29, 2019
10.83
11.27
10.50
11.26
6,066,732
+0.09(+0.81%)
May 28, 2019
11.35
11.37
11.11
11.17
6,034,680
-0.11(-0.98%)
May 24, 2019
11.46
11.53
10.99
11.28
8,211,100
-0.05(-0.44%)
May 23, 2019
11.63
11.65
11.10
11.33
10,849,805
-0.59(-4.95%)
May 22, 2019
12.58
12.60
11.81
11.92
8,307,296
-0.77(-6.07%)
May 21, 2019
12.35
12.77
12.35
12.69
6,757,909
+0.41(+3.34%)
May 20, 2019
12.44
12.56
12.18
12.28
5,638,403
-0.24(-1.92%)
May 17, 2019
12.86
12.97
12.50
12.52
5,618,400
-0.48(-3.69%)
May 16, 2019
12.96
13.29
12.96
13.00
5,160,499
+0.16(+1.25%)
May 15, 2019
12.60
12.95
12.51
12.84
5,340,014
+0.08(+0.63%)
May 14, 2019
12.31
12.87
12.27
12.76
7,484,622
+0.56(+4.59%)
May 13, 2019
12.70
12.70
12.03
12.20
8,181,160
-0.30(-2.40%)
May 10, 2019
12.37
12.61
12.21
12.50
7,979,300
+0.04(+0.32%)
May 09, 2019
12.35
12.52
12.04
12.46
13,421,427
-0.08(-0.64%)
May 08, 2019
12.31
12.79
12.19
12.54
8,219,724
+0.16(+1.29%)
May 07, 2019
12.66
12.70
12.20
12.38
6,087,617
-0.52(-4.03%)
May 06, 2019
12.57
13.00
12.49
12.90
6,981,778
+0.11(+0.86%)
May 03, 2019
12.63
12.85
12.48
12.79
7,575,900
+0.28(+2.24%)
May 02, 2019
13.10
13.21
12.47
12.51
11,354,725
-0.72(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.