Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.810
5.850
5.550
5.670
14,070,600
-0.17(-2.91%)
May 28, 2020
6.060
6.130
5.770
5.840
12,834,073
-0.27(-4.42%)
May 27, 2020
6.010
6.150
5.705
6.110
10,918,989
+0.17(+2.86%)
May 26, 2020
6.000
6.060
5.820
5.940
9,311,056
+0.11(+1.89%)
May 22, 2020
5.770
5.890
5.605
5.830
8,962,600
-0.03(-0.51%)
May 21, 2020
6.000
6.040
5.740
5.860
7,994,522
-0.07(-1.18%)
May 20, 2020
5.950
6.100
5.820
5.930
10,911,852
+0.25(+4.40%)
May 19, 2020
5.960
5.990
5.660
5.680
6,935,589
-0.30(-5.02%)
May 18, 2020
5.810
6.030
5.650
5.980
16,256,328
+0.62(+11.57%)
May 15, 2020
5.240
5.600
5.180
5.360
13,195,100
+0.07(+1.32%)
May 14, 2020
5.200
5.515
5.000
5.290
11,798,195
-0.08(-1.49%)
May 13, 2020
5.630
5.640
5.070
5.370
16,223,245
-0.34(-5.95%)
May 12, 2020
5.930
6.100
5.700
5.710
13,735,209
-0.16(-2.73%)
May 11, 2020
5.930
6.010
5.780
5.870
9,861,812
-0.16(-2.65%)
May 08, 2020
6.000
6.070
5.900
6.030
12,166,300
+0.09(+1.52%)
May 07, 2020
6.050
6.180
5.760
5.940
16,085,886
+0.29(+5.13%)
May 06, 2020
5.690
5.870
5.360
5.650
13,907,285
-0.01(-0.18%)
May 05, 2020
6.200
6.320
5.620
5.660
13,142,550
-0.18(-3.08%)
May 04, 2020
5.170
5.840
5.040
5.840
7,388,825
+0.41(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.