Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.59	21.75	21.35	21.43	397,077	-0.23(-1.04%)
May 27, 2016	21.62	21.66	21.66	21.66	89,862	-0.02(-0.10%)
May 26, 2016	21.87	21.91	21.61	21.68	132,237	-0.07(-0.31%)
May 25, 2016	21.48	21.78	21.48	21.75	161,714	+0.39(+1.83%)
May 24, 2016	21.31	21.48	21.25	21.36	125,720	+0.14(+0.68%)
May 23, 2016	21.13	21.33	21.12	21.22	195,099	-0.12(-0.55%)
May 20, 2016	21.34	21.42	21.22	21.33	187,441	+0.11(+0.52%)
May 19, 2016	21.13	21.27	20.83	21.22	417,327	-0.08(-0.35%)
May 18, 2016	21.46	21.60	21.21	21.30	223,783	-0.21(-0.95%)
May 17, 2016	21.47	21.68	21.41	21.50	92,083	+0.03(+0.16%)
May 16, 2016	21.30	21.53	21.30	21.47	266,277	+0.40(+1.92%)
May 13, 2016	21.24	21.37	21.02	21.07	129,902	-0.33(-1.54%)
May 12, 2016	21.59	21.69	21.24	21.39	230,335	+0.10(+0.48%)
May 11, 2016	21.22	21.47	21.06	21.29	96,567	+0.02(+0.10%)
May 10, 2016	20.91	21.28	20.91	21.27	190,790	+0.39(+1.85%)
May 09, 2016	21.13	21.13	20.65	20.88	308,284	-0.33(-1.53%)
May 06, 2016	21.02	21.37	21.01	21.21	124,047	+0.01(+0.03%)
May 05, 2016	21.33	21.52	21.07	21.20	207,523	+0.09(+0.42%)
May 04, 2016	21.33	21.47	21.00	21.11	301,294	-0.32(-1.50%)
May 03, 2016	21.70	21.70	21.35	21.43	366,819	-0.57(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.