Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.11	32.38	31.69	32.01	614,270	-0.41(-1.26%)
May 28, 2020	32.11	32.83	32.11	32.42	157,949	+0.03(+0.08%)
May 27, 2020	31.82	32.43	31.43	32.40	304,349	+1.63(+5.30%)
May 26, 2020	31.18	31.38	30.77	30.77	146,232	+0.52(+1.72%)
May 22, 2020	30.30	30.30	29.78	30.25	170,284	-0.56(-1.80%)
May 21, 2020	31.09	31.45	30.80	30.80	105,996	-0.38(-1.22%)
May 20, 2020	31.60	31.73	31.15	31.18	156,459	-0.03(-0.08%)
May 19, 2020	31.35	31.61	31.18	31.21	314,185	+0.19(+0.62%)
May 18, 2020	30.50	31.18	30.50	31.02	313,584	+1.29(+4.35%)
May 15, 2020	29.51	29.92	29.35	29.72	190,345	-0.40(-1.32%)
May 14, 2020	29.21	30.16	28.89	30.12	251,410	+0.15(+0.49%)
May 13, 2020	30.50	30.50	29.57	29.98	265,368	+0.27(+0.91%)
May 12, 2020	30.49	30.57	29.68	29.71	210,698	-1.01(-3.30%)
May 11, 2020	31.27	31.27	30.50	30.72	346,918	-1.62(-5.01%)
May 08, 2020	32.34	32.43	31.89	32.34	191,152	+0.34(+1.06%)
May 07, 2020	31.97	32.31	31.84	32.01	181,187	+0.48(+1.51%)
May 06, 2020	31.80	31.85	31.23	31.53	192,808	-0.03(-0.08%)
May 05, 2020	31.82	32.09	31.49	31.55	217,336	+0.13(+0.41%)
May 04, 2020	31.23	31.43	30.67	31.42	249,948	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.