Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.77	41.77	41.27	41.27	18,324	-0.43(-1.04%)
May 30, 2013	41.68	41.82	41.47	41.70	113,005	+0.39(+0.94%)
May 29, 2013	41.47	41.47	41.15	41.31	2,285	-0.22(-0.53%)
May 28, 2013	41.90	41.90	41.35	41.53	7,585	+0.48(+1.17%)
May 24, 2013	40.97	41.11	40.97	41.05	3,091	-0.25(-0.62%)
May 23, 2013	41.10	41.32	41.00	41.30	16,383	-0.11(-0.26%)
May 22, 2013	42.00	42.27	41.27	41.41	27,353	-0.42(-1.00%)
May 21, 2013	41.96	41.96	41.80	41.83	850	+0.10(+0.24%)
May 20, 2013	41.85	41.93	41.70	41.73	7,675	+0.05(+0.12%)
May 17, 2013	41.56	41.75	41.55	41.68	5,372	+0.33(+0.80%)
May 16, 2013	41.65	41.73	41.35	41.35	24,017	-0.33(-0.79%)
May 15, 2013	41.54	41.83	41.54	41.68	6,068	+0.70(+1.71%)
May 13, 2013	41.02	41.10	40.96	40.98	4,416	+0.00(+0.01%)
May 10, 2013	40.79	41.00	40.79	40.98	8,158	+0.33(+0.80%)
May 09, 2013	40.82	40.85	40.64	40.65	10,279	-0.09(-0.22%)
May 08, 2013	40.78	40.78	40.56	40.74	25,014	+0.23(+0.57%)
May 07, 2013	40.50	40.53	40.32	40.51	5,901	+0.28(+0.70%)
May 06, 2013	40.37	40.37	40.07	40.23	26,442	+0.11(+0.28%)
May 03, 2013	39.91	40.21	39.63	40.12	6,968	+0.49(+1.24%)
May 02, 2013	39.62	39.63	39.61	39.63	778	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.