Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.37	58.37	58.00	58.10	13,553	-0.29(-0.49%)
May 28, 2015	58.48	58.48	58.19	58.39	10,417	-0.08(-0.14%)
May 27, 2015	58.10	58.49	58.07	58.47	13,756	+0.44(+0.76%)
May 26, 2015	58.61	58.61	57.90	58.03	45,568	-0.64(-1.09%)
May 22, 2015	58.77	58.67	58.67	58.67	52,600	-0.14(-0.24%)
May 21, 2015	58.65	58.87	58.65	58.81	12,566	+0.08(+0.14%)
May 20, 2015	58.88	58.91	58.62	58.73	21,488	-0.04(-0.07%)
May 19, 2015	58.84	58.84	58.61	58.77	40,397	-0.01(-0.02%)
May 18, 2015	58.53	58.79	58.41	58.78	37,861	+0.28(+0.48%)
May 15, 2015	58.62	58.62	58.36	58.50	43,723	+0.03(+0.05%)
May 14, 2015	58.28	58.50	58.10	58.47	8,333	+0.60(+1.04%)
May 13, 2015	57.99	58.09	57.77	57.87	28,847	+0.08(+0.14%)
May 12, 2015	57.72	57.88	57.46	57.79	17,661	-0.23(-0.40%)
May 11, 2015	58.20	58.23	57.96	58.02	56,064	-0.14(-0.24%)
May 08, 2015	58.07	58.21	58.07	58.16	9,777	+0.77(+1.34%)
May 07, 2015	57.07	57.56	57.07	57.39	11,180	+0.26(+0.46%)
May 06, 2015	57.50	57.50	56.98	57.13	14,054	-0.27(-0.47%)
May 05, 2015	58.00	58.00	57.30	57.40	23,299	-0.50(-0.86%)
May 04, 2015	57.98	58.04	57.78	57.90	52,754	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.