Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.03	56.17	55.93	56.17	26,625	+0.11(+0.20%)
May 27, 2016	56.00	56.06	56.06	56.06	9,900	+0.15(+0.27%)
May 26, 2016	55.70	55.91	55.51	55.91	6,524	+0.26(+0.47%)
May 25, 2016	55.67	55.67	55.64	55.65	3,258	+0.23(+0.41%)
May 24, 2016	54.70	55.42	54.49	55.42	13,616	+0.92(+1.69%)
May 23, 2016	54.58	54.69	54.40	54.50	15,375	+0.02(+0.03%)
May 20, 2016	54.10	54.64	54.10	54.48	14,785	+0.49(+0.91%)
May 19, 2016	53.70	54.04	53.70	53.99	5,164	-0.18(-0.33%)
May 18, 2016	54.03	54.57	53.97	54.17	11,423	-0.06(-0.11%)
May 17, 2016	54.43	54.88	54.11	54.23	13,472	-0.44(-0.80%)
May 16, 2016	54.14	54.87	53.88	54.67	61,361	+0.60(+1.11%)
May 13, 2016	54.37	54.56	53.99	54.07	19,737	-0.48(-0.88%)
May 12, 2016	55.00	55.00	54.25	54.55	8,835	-0.26(-0.47%)
May 11, 2016	55.16	55.29	54.81	54.81	21,023	-0.72(-1.30%)
May 10, 2016	55.27	55.57	55.20	55.53	16,396	+0.55(+0.99%)
May 09, 2016	55.00	55.16	54.89	54.98	51,897	+0.10(+0.17%)
May 06, 2016	54.49	54.90	54.29	54.89	30,136	+0.42(+0.77%)
May 05, 2016	54.85	54.87	54.45	54.47	14,011	-0.17(-0.31%)
May 04, 2016	54.99	55.09	54.64	54.64	47,673	-0.49(-0.89%)
May 03, 2016	55.42	55.42	54.92	55.13	57,244	-0.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.