Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.40	68.40	67.94	68.02	1,725	-0.61(-0.88%)
May 30, 2018	68.10	68.64	68.07	68.63	2,037	+1.08(+1.60%)
May 29, 2018	67.53	67.55	67.42	67.55	1,004	-1.17(-1.70%)
May 25, 2018		68.72	68.72	68.72	0	+0.15(+0.22%)
May 24, 2018	68.79	68.79	68.57	68.57	2,781	-0.08(-0.11%)
May 23, 2018	68.47	68.73	68.42	68.65	3,704	-0.20(-0.29%)
May 22, 2018	69.24	69.50	68.85	68.85	9,000	-0.30(-0.44%)
May 21, 2018	69.08	69.43	69.06	69.15	8,247	+0.15(+0.22%)
May 18, 2018	69.01	69.01	68.91	69.00	1,603	-0.20(-0.29%)
May 17, 2018	69.28	69.28	69.03	69.20	1,495	+0.23(+0.33%)
May 16, 2018	68.76	69.12	68.76	68.97	2,504	+0.50(+0.73%)
May 15, 2018	68.61	68.61	68.42	68.47	964	-0.21(-0.31%)
May 14, 2018	68.90	68.90	68.66	68.68	2,678	+0.02(+0.03%)
May 11, 2018	68.71	68.81	68.42	68.66	5,679	+0.27(+0.40%)
May 10, 2018	68.00	68.56	68.00	68.39	5,406	+0.40(+0.59%)
May 09, 2018	67.82	68.19	67.63	67.99	16,608	+0.39(+0.58%)
May 08, 2018	67.41	67.79	67.32	67.60	4,451	+0.05(+0.07%)
May 07, 2018	67.66	67.66	67.35	67.55	5,136	-0.06(-0.09%)
May 04, 2018	66.80	67.81	66.80	67.61	4,515	+0.93(+1.39%)
May 03, 2018	67.08	67.08	66.13	66.68	3,211	-0.45(-0.67%)
May 02, 2018	67.37	67.59	67.04	67.13	9,476	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.