Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.58	19.80	19.55	19.55	4,749,057	+0.05(+0.26%)
May 30, 2002	19.49	19.70	19.46	19.50	5,204,816	+0.02(+0.08%)
May 29, 2002	19.87	19.95	19.49	19.49	7,601,314	-0.28(-1.40%)
May 28, 2002	20.11	20.14	19.76	19.76	4,353,597	-0.18(-0.91%)
May 27, 2002	20.12	20.17	19.94	19.95	4,779,848	+0.00(+0.00%)
May 24, 2002	20.12	20.17	19.94	19.95	4,779,848	-0.08(-0.42%)
May 23, 2002	20.03	20.14	19.93	20.03	9,866,314	+0.15(+0.74%)
May 22, 2002	19.79	19.95	19.67	19.88	3,350,672	+0.09(+0.44%)
May 21, 2002	20.00	20.14	19.74	19.80	4,559,826	-0.20(-0.98%)
May 20, 2002	20.24	20.24	19.92	19.99	4,276,301	-0.29(-1.41%)
May 17, 2002	20.11	20.29	20.05	20.28	4,703,834	+0.10(+0.51%)
May 16, 2002	20.19	20.36	20.07	20.17	4,199,646	-0.01(-0.07%)
May 15, 2002	20.19	20.28	20.08	20.19	5,602,201	-0.08(-0.38%)
May 14, 2002	20.13	20.26	19.95	20.26	7,565,713	+0.23(+1.16%)
May 13, 2002	19.80	20.07	19.70	20.03	6,290,809	+0.25(+1.26%)
May 10, 2002	19.70	19.95	19.70	19.78	6,619,558	+0.09(+0.48%)
May 09, 2002	19.63	19.83	19.61	19.69	4,817,694	+0.02(+0.10%)
May 08, 2002	19.58	19.83	19.57	19.67	6,311,977	+0.29(+1.52%)
May 07, 2002	19.33	19.63	19.22	19.38	7,080,127	+0.01(+0.06%)
May 06, 2002	19.66	19.80	19.37	19.37	5,160,234	-0.43(-2.19%)
May 03, 2002	19.67	19.80	19.49	19.80	5,728,569	-0.02(-0.13%)
May 02, 2002	19.64	19.86	19.64	19.82	5,956,929	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.