Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	156.13	157.47	155.78	157.47	4,021,014	+1.56(+1.00%)
May 30, 2017	154.26	156.36	154.00	155.91	2,818,470	+1.36(+0.88%)
May 26, 2017	153.36	154.56	153.24	154.54	1,831,660	+0.87(+0.57%)
May 25, 2017	152.80	153.73	152.29	153.67	1,958,138	+1.58(+1.04%)
May 24, 2017	152.86	152.89	151.93	152.09	1,676,937	-0.19(-0.12%)
May 23, 2017	153.05	153.23	152.12	152.28	1,966,155	-0.60(-0.39%)
May 22, 2017	151.22	153.00	151.22	152.88	2,384,038	+2.09(+1.38%)
May 19, 2017	151.18	151.18	149.75	150.79	2,460,214	+0.43(+0.29%)
May 18, 2017	149.79	150.81	149.05	150.36	2,504,757	+0.31(+0.21%)
May 17, 2017	151.51	150.88	149.96	150.05	2,443,446	-1.46(-0.96%)
May 16, 2017	151.18	151.53	150.71	151.51	1,545,875	+0.21(+0.14%)
May 15, 2017	150.56	151.38	150.23	151.30	1,926,028	+0.81(+0.54%)
May 12, 2017	149.97	150.91	149.94	150.49	1,728,314	-0.14(-0.09%)
May 11, 2017	150.08	150.77	149.48	150.62	2,227,118	+0.08(+0.06%)
May 10, 2017	151.10	151.27	150.46	150.54	2,936,688	-1.01(-0.67%)
May 09, 2017	152.62	152.62	151.22	151.55	2,282,984	-0.53(-0.35%)
May 08, 2017	152.22	152.46	151.81	152.08	2,058,799	-0.57(-0.38%)
May 05, 2017	152.86	153.03	152.33	152.65	2,205,651	-0.08(-0.05%)
May 04, 2017	151.81	152.76	151.40	152.74	3,032,156	+1.44(+0.95%)
May 03, 2017	150.51	151.48	149.83	151.30	3,056,126	+0.84(+0.56%)
May 02, 2017	149.41	150.46	148.96	150.46	3,222,693	+1.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.