Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.557	8.606	8.547	8.592	22,604	+0.02(+0.23%)
May 30, 2006	8.621	8.621	8.572	8.572	14,733	-0.03(-0.40%)
May 26, 2006	8.601	8.611	8.572	8.606	29,466	+0.00(+0.06%)
May 25, 2006	8.601	8.616	8.596	8.601	15,944	+0.00(+0.00%)
May 24, 2006	8.577	8.601	8.527	8.601	49,245	+0.02(+0.29%)
May 23, 2006	8.596	8.616	8.572	8.577	19,779	-0.02(-0.23%)
May 22, 2006	8.596	8.636	8.567	8.596	47,429	-0.02(-0.23%)
May 19, 2006	8.596	8.621	8.567	8.616	13,118	+0.02(+0.23%)
May 18, 2006	8.601	8.616	8.587	8.596	13,926	-0.03(-0.40%)
May 17, 2006	8.572	8.631	8.557	8.631	26,237	+0.02(+0.29%)
May 16, 2006	8.512	8.616	8.512	8.606	14,733	+0.09(+1.05%)
May 15, 2006	8.473	8.562	8.423	8.517	10,898	-0.01(-0.12%)
May 12, 2006	8.596	8.596	8.522	8.527	20,989	-0.07(-0.81%)
May 11, 2006	8.532	8.596	8.532	8.596	12,715	-0.01(-0.12%)
May 10, 2006	8.527	8.621	8.527	8.606	16,751	+0.03(+0.40%)
May 09, 2006	8.577	8.596	8.527	8.572	57,520	-0.00(-0.06%)
May 08, 2006	8.596	8.621	8.577	8.577	31,888	-0.02(-0.23%)
May 05, 2006	8.572	8.646	8.572	8.596	32,292	-0.02(-0.23%)
May 04, 2006	8.616	8.616	8.606	8.616	15,540	+0.01(+0.12%)
May 03, 2006	8.552	8.606	8.552	8.606	126,747	+0.05(+0.64%)
May 02, 2006	8.547	8.552	8.473	8.552	36,126	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.