Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.122	9.216	8.993	9.042	167,314	-0.15(-1.62%)
May 30, 2007	9.369	9.369	9.077	9.191	171,956	-0.17(-1.80%)
May 29, 2007	9.369	9.389	9.265	9.360	45,612	-0.01(-0.16%)
May 25, 2007	9.335	9.389	9.290	9.374	46,823	+0.04(+0.48%)
May 24, 2007	9.488	9.513	9.191	9.330	110,802	-0.17(-1.77%)
May 23, 2007	9.602	9.612	9.439	9.498	145,517	-0.08(-0.88%)
May 22, 2007	9.538	9.592	9.523	9.582	24,421	+0.00(+0.05%)
May 21, 2007	9.528	9.602	9.523	9.578	37,943	+0.05(+0.57%)
May 18, 2007	9.563	9.612	9.513	9.523	32,292	-0.03(-0.36%)
May 17, 2007	9.602	9.602	9.513	9.558	29,264	+0.00(+0.00%)
May 16, 2007	9.518	9.563	9.518	9.558	46,621	+0.02(+0.21%)
May 15, 2007	9.513	9.736	9.488	9.538	56,915	+0.05(+0.52%)
May 14, 2007	9.533	9.558	9.483	9.488	15,540	-0.02(-0.26%)
May 11, 2007	9.449	9.548	9.449	9.513	18,568	+0.02(+0.26%)
May 10, 2007	9.558	9.558	9.483	9.488	31,888	-0.05(-0.57%)
May 09, 2007	9.563	9.563	9.513	9.543	33,906	-0.00(-0.05%)
May 08, 2007	9.573	9.573	9.523	9.548	28,861	-0.04(-0.41%)
May 07, 2007	9.602	9.637	9.563	9.587	63,979	+0.01(+0.10%)
May 04, 2007	9.622	9.622	9.578	9.578	12,916	-0.01(-0.10%)
May 03, 2007	9.652	9.652	9.573	9.587	26,237	+0.04(+0.41%)
May 02, 2007	9.563	9.612	9.538	9.548	34,714	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.