Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.847
7.847
7.809
7.836
8,022
+0.02(+0.28%)
May 23, 2011
7.803
7.831
7.802
7.814
18,582
+0.02(+0.21%)
May 20, 2011
7.776
7.825
7.776
7.798
33,802
+0.00(+0.03%)
May 19, 2011
7.754
7.803
7.754
7.796
19,566
+0.04(+0.54%)
May 18, 2011
7.781
7.781
7.754
7.754
3,237
-0.02(-0.21%)
May 17, 2011
7.781
7.781
7.754
7.770
19,710
+0.01(+0.14%)
May 16, 2011
7.770
7.798
7.743
7.759
19,611
-0.01(-0.07%)
May 13, 2011
7.770
7.774
7.742
7.765
7,828
+0.01(+0.11%)
May 12, 2011
7.716
7.757
7.716
7.757
8,635
+0.04(+0.52%)
May 11, 2011
7.771
7.853
7.684
7.716
56,298
-0.08(-0.98%)
May 10, 2011
7.765
7.807
7.733
7.793
14,396
+0.02(+0.21%)
May 09, 2011
7.662
7.776
7.657
7.776
48,308
+0.07(+0.85%)
May 06, 2011
7.706
7.732
7.689
7.711
13,017
+0.03(+0.34%)
May 05, 2011
7.673
7.711
7.673
7.685
9,100
+0.01(+0.08%)
May 04, 2011
7.673
7.700
7.673
7.678
39,378
-0.03(-0.35%)
May 03, 2011
7.684
7.711
7.646
7.706
28,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.